GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	34.00	-4.62%	1 768	52	50.00	0.00%	1 300	26
21.2.1997	34.00	0.00%	0	0		0.00%	0
24.2.1997	34.00	0.00%	0	0		0.00%	0
25.2.1997	34.00	0.00%	0	0	50.00	0.00%	350	7
26.2.1997	34.00	0.00%	0	0		0.00%	0
27.2.1997	34.00	0.00%	0	0		0.00%	0
28.2.1997	34.00	0.00%	0	0		0.00%	0
3.3.1997	34.00	0.00%	0	0		0.00%	0
4.3.1997	34.00	0.00%	0	0		0.00%	0
5.3.1997	34.00	0.00%	0	0		0.00%	0
6.3.1997	34.00	0.00%	0	0		0.00%	0
7.3.1997	34.00	0.00%	0	0		0.00%	0
10.3.1997	34.00	0.00%	0	0		0.00%	0
11.3.1997	34.00	0.00%	0	0	50.00	0.00%	1 500	30
12.3.1997	34.00	0.00%	0	0	50.00	0.00%	700	14
13.3.1997	34.00	0.00%	0	0		0.00%	0
14.3.1997	34.00	0.00%	0	0		0.00%	0
17.3.1997	35.00	+2.94%	245	7		0.00%	0
18.3.1997	35.00	0.00%	0	0		0.00%	0
19.3.1997	35.00	0.00%	0	0		0.00%	0
20.3.1997	35.00	0.00%	0	0		0.00%	0
21.3.1997	35.00	0.00%	0	0		0.00%	0
24.3.1997	35.00	0.00%	0	0		0.00%	0
25.3.1997	35.00	0.00%	0	0		0.00%	0
26.3.1997	35.00	0.00%	0	0		0.00%	0
27.3.1997	35.00	0.00%	0	0		0.00%	0
28.3.1997	35.00	0.00%	0	0		0.00%	0
14.2.1997	35.65	-4.98%	927	26		0.00%	0
17.2.1997	35.65	0.00%	0	0		0.00%	0
18.2.1997	35.65	0.00%	0	0		0.00%	0
19.2.1997	35.65	0.00%	0	0		0.00%	0
4.2.1997	37.52	-4.98%	225	6		0.00%	0
5.2.1997	37.52	0.00%	0	0		0.00%	0
6.2.1997	37.52	0.00%	0	0		0.00%	0
7.2.1997	37.52	0.00%	0	0		0.00%	0
10.2.1997	37.52	0.00%	0	0		0.00%	0
11.2.1997	37.52	0.00%	0	0		0.00%	0
12.2.1997	37.52	0.00%	0	0		0.00%	0
13.2.1997	37.52	0.00%	0	0		0.00%	0
3.2.1997	39.49	-4.98%	790	20		0.00%	0
31.1.1997	41.56	-4.98%	0	0		0.00%	0
31.12.1996	43.74	0.00%	0	0		0.00%	0
6.1.1997	43.74	0.00%	0	0		0.00%	0
7.1.1997	43.74	0.00%	0	0		0.00%	0
8.1.1997	43.74	0.00%	0	0		0.00%	0
9.1.1997	43.74	0.00%	0	0		0.00%	0
10.1.1997	43.74	0.00%	0	0		0.00%	0
13.1.1997	43.74	0.00%	0	0		0.00%	0
14.1.1997	43.74	0.00%	0	0		+3.33%	0
15.1.1997	43.74	0.00%	0	0		+3.22%	0
16.1.1997	43.74	0.00%	0	0		0.00%	0
17.1.1997	43.74	0.00%	0	0		0.00%	0
20.1.1997	43.74	0.00%	0	0		0.00%	0
21.1.1997	43.74	0.00%	0	0			0	0
22.1.1997	43.74	0.00%	0	0		-4.68%	0
23.1.1997	43.74	0.00%	0	0		-0.81%	0
24.1.1997	43.74	0.00%	0	0		-3.30%	0
27.1.1997	43.74	0.00%	0	0		-10.25%	0
28.1.1997	43.74	0.00%	0	0	50.00	-4.76%	1 150	23
29.1.1997	43.74	0.00%	0	0	50.00	0.00%	1 300	26
‹‹ First 20    Next 60 ›