GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	35.00	0.00%	0	0		0.00%	0
21.3.1997	35.00	0.00%	0	0		0.00%	0
24.3.1997	35.00	0.00%	0	0		0.00%	0
25.3.1997	35.00	0.00%	0	0		0.00%	0
26.3.1997	35.00	0.00%	0	0		0.00%	0
27.3.1997	35.00	0.00%	0	0		0.00%	0
28.3.1997	35.00	0.00%	0	0		0.00%	0
14.2.1997	35.65	-4.98%	927	26		0.00%	0
17.2.1997	35.65	0.00%	0	0		0.00%	0
18.2.1997	35.65	0.00%	0	0		0.00%	0
19.2.1997	35.65	0.00%	0	0		0.00%	0
4.2.1997	37.52	-4.98%	225	6		0.00%	0
5.2.1997	37.52	0.00%	0	0		0.00%	0
6.2.1997	37.52	0.00%	0	0		0.00%	0
7.2.1997	37.52	0.00%	0	0		0.00%	0
10.2.1997	37.52	0.00%	0	0		0.00%	0
11.2.1997	37.52	0.00%	0	0		0.00%	0
12.2.1997	37.52	0.00%	0	0		0.00%	0
13.2.1997	37.52	0.00%	0	0		0.00%	0
3.2.1997	39.49	-4.98%	790	20		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›