GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	350.00	+4.79%	0	0	281.50	+3.00%	41 630	154
13.9.1995	337.00	+4.98%	0	0		+9.00%	0	0
21.9.1995	334.00	+4.70%	0	0
25.9.1995	333.00	-4.85%	0	0		+8.00%	0	0
14.9.1995	321.00	-4.74%	0	0		-2.00%	0	0
12.9.1995	321.00	+4.90%	0	0		+1.00%	0	0
20.9.1995	319.00	+4.93%	0	0
26.9.1995	317.00	-4.80%	0	0		0.00%	0	0
30.8.1995	310.00	+4.72%	0	0		+2.00%	0	0
11.9.1995	306.00	+4.79%	0	0		+5.00%	0	0
15.9.1995	305.00	-4.98%	0	0		+1.00%	0	0
19.9.1995	304.00	+4.82%	0	0	262.50	+5.00%	5 250	20
27.9.1995	302.00	-4.73%	0	0	290.00	-1.00%	2 900	10
29.8.1995	296.00	+4.96%	0	0		0.00%	0	0
31.8.1995	295.00	-4.83%	0	0		+5.00%	0	0
8.9.1995	292.00	+4.65%	0	0		+5.00%	0	0
18.9.1995	290.00	-4.91%	0	0		+4.00%	0	0
28.9.1995	287.00	-4.96%	0	0		-18.00%	0	0
28.8.1995	282.00	+4.83%	0	0		0.00%	0	0
1.9.1995	281.00	-4.74%	0	0		-1.00%	0	0
‹‹ First 60     Next 20 ›