GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1999					22.00	0.00%	0	0
15.1.1999					22.00	0.00%	0	0
14.1.1999					22.00	0.00%	0	0
13.1.1999					22.00	0.00%	0	0
12.1.1999					22.00	0.00%	0	0
11.1.1999					22.00	0.00%	0	0
8.1.1999					22.00	0.00%	0	0
7.1.1999					22.00	0.00%	0	0
6.1.1999					22.00	+4.76%	0	0
29.4.1997					22.00	+10.00%	2 178	99
6.5.1997					22.00	0.00%	1 122	51
1.2.1999					22.10	0.00%	0	0
29.1.1999					22.10	0.00%	0	0
28.1.1999					22.10	0.00%	0	0
27.1.1999					22.10	+0.45%	1 039	47
19.1.1999					24.00	+9.09%	4 848	202
3.2.1999					24.00	0.00%	0	0
2.2.1999					24.00	+8.59%	0	0
4.2.1999					25.00	+4.16%	0	0
5.2.1999					25.20	+0.80%	0	0
8.2.1999					25.40	+0.79%	0	0
9.2.1999					25.60	+0.78%	0	0
12.3.1999					26.40	-1.49%	1 373	52
16.2.1999					26.50	0.00%	0	0
15.2.1999					26.50	0.00%	0	0
12.2.1999					26.50	0.00%	0	0
11.2.1999					26.50	0.00%	0	0
10.2.1999					26.50	+3.51%	0	0
17.2.1999					26.60	+0.37%	0	0
16.3.1999					26.80	0.00%	0	0
15.3.1999					26.80	+1.51%	0	0
11.3.1999					26.80	0.00%	0	0
10.3.1999					26.80	0.00%	0	0
9.3.1999					26.80	0.00%	0	0
8.3.1999					26.80	0.00%	0	0
5.3.1999					26.80	0.00%	0	0
4.3.1999					26.80	0.00%	0	0
3.3.1999					26.80	0.00%	0	0
2.3.1999					26.80	0.00%	0	0
1.3.1999					26.80	0.00%	0	0
26.2.1999					26.80	0.00%	0	0
25.2.1999					26.80	0.00%	0	0
24.2.1999					26.80	0.00%	0	0
23.2.1999					26.80	0.00%	0	0
22.2.1999					26.80	0.00%	0	0
19.2.1999					26.80	0.00%	0	0
18.2.1999					26.80	+0.75%	0	0
25.3.1999					26.90	0.00%	0	0
24.3.1999					26.90	0.00%	0	0
23.3.1999					26.90	0.00%	0	0
22.3.1999					26.90	0.00%	0	0
19.3.1999					26.90	0.00%	0	0
18.3.1999					26.90	0.00%	0	0
17.3.1999					26.90	+0.37%	0	0
16.4.1999					28.00	0.00%	0	0
15.4.1999					28.00	0.00%	0	0
14.4.1999					28.00	0.00%	0	0
13.4.1999					28.00	0.00%	784	28
12.4.1999					28.00	0.00%	0	0
9.4.1999					28.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›