GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 37.52 | -4.98% | 225 | 6 | 0.00% | 0 | ||||||||
| 17.3.1997 | 35.00 | +2.94% | 245 | 7 | 0.00% | 0 | ||||||||
| 30.9.1996 | 60.00 | +2.88% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 180.00 | +3.41% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 112.59 | -1 000.00% | 563 | 5 | ||||||||||
| 31.7.1995 | 190.00 | -5.00% | 570 | 3 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 143.21 | 0.00% | 573 | 4 | 256.50 | -1.00% | 2 052 | 8 | ||||||
| 29.8.1996 | 64.80 | -10.00% | 583 | 9 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 100.00 | 0.00% | 600 | 6 | -1.00% | 0 | 0 | |||||||
| 5.12.1996 | 43.74 | -10.00% | 612 | 14 | -3.22% | 0 | ||||||||
| 17.10.1996 | 48.60 | -10.00% | 680 | 14 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 145.00 | -259.00% | 725 | 5 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 151.62 | -500.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 39.49 | -4.98% | 790 | 20 | 0.00% | 0 | ||||||||
| 12.12.1995 | 143.21 | 0.00% | 859 | 6 | -21.00% | 0 | 0 | |||||||
| 9.8.1994 | 145.00 | +171.00% | 870 | 6 | ||||||||||
| 24.3.1994 | 150.00 | +516.00% | 900 | 6 | ||||||||||
| 9.11.1994 | 153.00 | +49.00% | 918 | 6 | ||||||||||
| 14.2.1997 | 35.65 | -4.98% | 927 | 26 | 0.00% | 0 | ||||||||
| 29.7.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
