GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 165.37 | +499.00% | 992 | 6 | ||||||||||
| 8.8.1994 | 142.56 | +1 000.00% | 998 | 7 | ||||||||||
| 5.8.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 145.00 | 0.00% | 1 015 | 7 | ||||||||||
| 3.8.1995 | 191.00 | +0.78% | 1 146 | 6 | 191.00 | -1.00% | 13 474 | 70 | ||||||
| 17.6.1996 | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 81.00 | -10.00% | 1 215 | 15 | 95.00 | -2.00% | 4 860 | 53 | ||||||
| 15.12.1994 | 141.78 | -499.00% | 1 276 | 9 | ||||||||||
| 15.3.1995 | 160.00 | +322.00% | 1 280 | 8 | ||||||||||
| 12.10.1995 | 192.85 | -5.00% | 1 350 | 7 | 191.00 | 0.00% | 12 655 | 65 | ||||||
| 8.2.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 14.3.1995 | 155.00 | -134.00% | 1 550 | 10 | ||||||||||
| 2.11.1994 | 145.00 | +143.00% | 1 595 | 11 | ||||||||||
| 22.4.1996 | 100.00 | -4.76% | 1 700 | 17 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 34.00 | -4.62% | 1 768 | 52 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 23.11.1993 | 125.00 | -5 000.00% | 1 875 | 15 | ||||||||||
| 12.4.1994 | 179.69 | -999.00% | 1 977 | 11 | ||||||||||
| 23.3.1995 | 190.00 | -500.00% | 2 280 | 12 | ||||||||||
| 1.2.1996 | 165.02 | +3.13% | 2 310 | 14 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| ||||||||||||||
