GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 20.50 | +2.50% | 62 | 3 | ||||||||||
30.6.1999 | 60.00 | +5.26% | 120 | 2 | ||||||||||
14.12.1998 | 21.10 | 0.00% | 127 | 6 | ||||||||||
20.11.1998 | 21.10 | 0.00% | 127 | 6 | ||||||||||
26.3.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||||
10.9.1998 | 21.10 | 0.00% | 190 | 9 | ||||||||||
16.10.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | 0.00% | 195 | 1 | ||||||
6.5.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
27.6.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 236 | 3 | ||||||
28.8.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
15.7.1998 | 20.10 | 0.00% | 281 | 14 | ||||||||||
9.7.1998 | 20.10 | 0.00% | 281 | 14 | ||||||||||
31.12.1997 | 19.00 | 0.00% | 285 | 15 | ||||||||||
6.11.1997 | 21.00 | 0.00% | 294 | 14 | ||||||||||
30.9.1997 | 21.00 | +5.00% | 294 | 14 | ||||||||||
29.9.1998 | 21.10 | 0.00% | 317 | 15 | ||||||||||
10.4.1996 | 116.00 | 0.00% | 0 | 0 | 106.50 | -3.00% | 320 | 3 | ||||||
12.3.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
25.2.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
25.10.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
|