GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 227.00 | +460.00% | 0 | 0 | 189.00 | +9.00% | 378 | 2 | ||||||
| 8.7.1996 | 80.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 393 | 6 | ||||||
| 9.6.1998 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 30.6.1995 | 199.50 | +5.00% | 0 | 0 | 200.00 | +9.00% | 400 | 2 | ||||||
| 6.9.1995 | 266.00 | +4.72% | 0 | 0 | 204.00 | -10.00% | 408 | 2 | ||||||
| 12.7.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| 19.10.1998 | 21.10 | 0.00% | 443 | 21 | ||||||||||
| 26.11.1999 | 30.70 | 0.00% | 461 | 15 | ||||||||||
| 5.6.1998 | 20.00 | 0.00% | 520 | 26 | ||||||||||
| 2.10.1998 | 20.10 | -4.73% | 523 | 26 | ||||||||||
| 13.8.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 525 | 7 | ||||||
| 25.1.1999 | 22.00 | 0.00% | 572 | 26 | ||||||||||
| 22.7.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 574 | 7 | ||||||
| 10.2.1998 | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 20.9.1999 | 44.00 | +6.28% | 616 | 14 | ||||||||||
| 7.6.1996 | 78.00 | 0.00% | 0 | 0 | 91.00 | +2.00% | 637 | 7 | ||||||
| 29.9.1997 | 20.00 | 700 | 35 | |||||||||||
| 9.4.1997 | 50.00 | 0.00% | 700 | 14 | ||||||||||
| 12.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 15.10.1998 | 21.10 | 0.00% | 739 | 35 | ||||||||||
| ||||||||||||||
