GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 180.00 | +3.41% | 360 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 190.00 | -5.00% | 570 | 3 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 143.21 | 0.00% | 573 | 4 | 256.50 | -1.00% | 2 052 | 8 | ||||||
19.4.1995 | 151.62 | -500.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 145.00 | -259.00% | 725 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 112.59 | -1 000.00% | 563 | 5 | ||||||||||
2.5.1996 | 100.00 | 0.00% | 600 | 6 | -1.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | +2.88% | 360 | 6 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 37.52 | -4.98% | 225 | 6 | 0.00% | 0 | ||||||||
31.1.1996 | 160.00 | +3.22% | 960 | 6 | 201.00 | +1.00% | 14 848 | 74 | ||||||
12.12.1995 | 143.21 | 0.00% | 859 | 6 | -21.00% | 0 | 0 | |||||||
3.8.1995 | 191.00 | +0.78% | 1 146 | 6 | 191.00 | -1.00% | 13 474 | 70 | ||||||
9.3.1995 | 165.37 | +499.00% | 992 | 6 | ||||||||||
9.11.1994 | 153.00 | +49.00% | 918 | 6 | ||||||||||
9.8.1994 | 145.00 | +171.00% | 870 | 6 | ||||||||||
24.3.1994 | 150.00 | +516.00% | 900 | 6 | ||||||||||
17.3.1997 | 35.00 | +2.94% | 245 | 7 | 0.00% | 0 | ||||||||
12.10.1995 | 192.85 | -5.00% | 1 350 | 7 | 191.00 | 0.00% | 12 655 | 65 | ||||||
18.8.1994 | 145.00 | 0.00% | 1 015 | 7 | ||||||||||
8.8.1994 | 142.56 | +1 000.00% | 998 | 7 | ||||||||||
|