GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 204.00 | +4.61% | 97 104 | 476 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 235.00 | -4.85% | 72 145 | 307 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 180.50 | -5.00% | 46 930 | 260 | 209.00 | +9.00% | 16 302 | 78 | ||||||
| 2.6.1995 | 227.00 | -4.62% | 54 026 | 238 | 189.00 | 0.00% | 1 323 | 7 | ||||||
| 23.6.1995 | 184.00 | -2.64% | 39 928 | 217 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 234.00 | +4.93% | 50 310 | 215 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 206.00 | -4.62% | 39 758 | 193 | 170.50 | -8.00% | 3 410 | 20 | ||||||
| 4.9.1995 | 267.00 | -4.98% | 48 060 | 180 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 190.00 | 0.00% | 33 250 | 175 | 190.00 | +6.00% | 3 040 | 16 | ||||||
| 14.2.1996 | 173.39 | +0.06% | 29 650 | 171 | 195.00 | +3.00% | 15 210 | 78 | ||||||
| 4.8.1995 | 195.00 | +2.09% | 31 200 | 160 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 162.09 | -499.00% | 21 072 | 130 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 179.60 | -499.00% | 21 013 | 117 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 185.45 | -4.99% | 20 585 | 111 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 185.92 | -4.99% | 20 637 | 111 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 209.00 | +4.76% | 22 990 | 110 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 121.12 | -4.99% | 12 960 | 107 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 152.00 | -500.00% | 15 808 | 104 | -3.00% | 0 | 0 | |||||||
| 22.3.1995 | 200.00 | +283.00% | 20 800 | 104 | ||||||||||
| 15.4.1996 | 108.00 | -3.57% | 10 800 | 100 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
