GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 179.69 | -999.00% | 1 977 | 11 | ||||||||||
| 14.3.1994 | 107.18 | -999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 119.08 | -999.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 120.29 | -999.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 151.62 | -500.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 152.00 | -500.00% | 15 808 | 104 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 170.62 | -500.00% | 2 559 | 15 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 189.05 | -500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 190.00 | -500.00% | 2 280 | 12 | ||||||||||
| 7.2.1995 | 137.75 | -500.00% | 3 719 | 27 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 142.50 | -500.00% | 3 278 | 23 | ||||||||||
| 4.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 162.09 | -499.00% | 21 072 | 130 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 179.60 | -499.00% | 21 013 | 117 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 157.11 | -499.00% | 7 384 | 47 | ||||||||||
| 15.12.1994 | 141.78 | -499.00% | 1 276 | 9 | ||||||||||
| 12.12.1994 | 142.14 | -499.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 171.00 | -476.00% | 8 892 | 52 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 171.00 | -420.00% | 4 446 | 26 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 145.00 | -259.00% | 725 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
