GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 143.21 | 0.00% | 859 | 6 | -21.00% | 0 | 0 | |||||||
| 28.9.1995 | 287.00 | -4.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 2.10.1995 | 260.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 27.1.1997 | 43.74 | 0.00% | 0 | 0 | -10.25% | 0 | ||||||||
| 7.10.1999 | 39.60 | -10.00% | 0 | 0 | ||||||||||
| 17.8.1999 | 45.90 | -10.00% | 0 | 0 | ||||||||||
| 22.6.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 15.4.1997 | -10.00% | 0 | ||||||||||||
| 9.9.1996 | 64.80 | 0.00% | 0 | 0 | 136.00 | -10.00% | 11 560 | 85 | ||||||
| 22.8.1996 | 72.00 | 0.00% | 0 | 0 | 79.00 | -10.00% | 1 106 | 14 | ||||||
| 3.7.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 156.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 173.39 | 0.00% | 0 | 0 | 176.00 | -10.00% | 5 280 | 30 | ||||||
| 16.1.1996 | 143.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 143.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 266.00 | +4.72% | 0 | 0 | 204.00 | -10.00% | 408 | 2 | ||||||
| 18.7.1995 | 219.00 | +4.78% | 0 | 0 | 185.00 | -10.00% | 1 295 | 7 | ||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 171.00 | -420.00% | 4 446 | 26 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
