GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						+20.00%	0	0
23.11.1995	167.00	0.00%	0	0		+20.00%	0	0
21.8.1995	245.00	+4.70%	0	0		+18.00%	0	0
9.1.1996	143.21	0.00%	0	0		+15.00%	0	0
23.6.1999					60.00	+11.11%	0	0
20.4.1999					33.00	+10.00%	0	0
29.4.1997					22.00	+10.00%	2 178	99
5.9.1996	64.80	0.00%	0	0		+10.00%	0	0
4.9.1996	64.80	0.00%	0	0		+10.00%	0	0
3.9.1996	64.80	0.00%	0	0		+10.00%	0	0
29.8.1996	64.80	-10.00%	583	9		+10.00%	0	0
16.8.1996	72.00	0.00%	0	0		+10.00%	0	0
15.7.1996	80.00	0.00%	0	0		+10.00%	0	0
9.7.1996	80.00	0.00%	0	0		+10.00%	0	0
13.5.1996	90.00	0.00%	0	0		+10.00%	0	0
16.6.1995	194.72	0.00%	0	0	184.50	+10.00%	6 458	35
18.5.1995	179.55	+500.00%	0	0		+10.00%	0	0
6.5.1999					56.00	+9.80%	0	0
26.4.1999					46.00	+9.52%	0	0
21.4.1999					36.00	+9.09%	0	0
‹‹ First 60     Next 20 ›