GEOTEST BRNO, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 601.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
| 24.2.1997 | 601.00 | 0.00% | 0 | 0 | 551.50 | -0.82% | 3 309 | 6 | ||||||
| 21.2.1997 | 601.00 | 0.00% | 8 414 | 14 | 556.10 | -1.93% | 8 342 | 15 | ||||||
| 20.2.1997 | 601.00 | 0.00% | 0 | 0 | 567.10 | -4.29% | 17 013 | 30 | ||||||
| 19.2.1997 | 601.00 | +0.16% | 2 404 | 4 | -0.41% | 0 | ||||||||
| 12.6.1996 | 601.00 | 0.00% | 0 | 0 | 621.20 | -1.00% | 7 984 | 13 | ||||||
| 11.6.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.60 | 0.00% | 18 618 | 30 | ||||||
| 7.6.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.70 | +6.00% | 3 724 | 6 | ||||||
| 5.6.1996 | 601.00 | 0.00% | 0 | 0 | 586.10 | -4.00% | 2 344 | 4 | ||||||
| 4.6.1996 | 601.00 | 0.00% | 0 | 0 | 612.60 | 0.00% | 36 143 | 59 | ||||||
| 3.6.1996 | 601.00 | +0.83% | 6 010 | 10 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 601.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.4.1996 | 601.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 601.00 | +1.69% | 33 656 | 56 | 560.00 | -7.00% | 7 790 | 14 | ||||||
| 18.2.1997 | 600.00 | 0.00% | 24 600 | 41 | 595.00 | -0.83% | 5 950 | 10 | ||||||
| 17.2.1997 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | ||||||||
| 14.2.1997 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | ||||||||
| 13.2.1997 | 600.00 | 0.00% | 27 000 | 45 | 600.00 | +4.13% | 75 600 | 126 | ||||||
| ||||||||||||||
