GEOTEST SLATINA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1999					6.20	-6.06%	0	0
21.9.1999					6.60	-5.71%	0	0
20.9.1999					7.00	-9.09%	0	0
23.9.1999					7.10	+14.51%	0	0
18.2.2000					7.20	0.00%	0	0
17.2.2000					7.20	0.00%	0	0
16.2.2000					7.20	0.00%	0	0
15.2.2000					7.20	0.00%	0	0
14.2.2000					7.20	0.00%	0	0
11.2.2000					7.20	0.00%	0	0
10.2.2000					7.20	0.00%	0	0
9.2.2000					7.20	0.00%	0	0
8.2.2000					7.20	0.00%	0	0
7.2.2000					7.20	0.00%	0	0
4.2.2000					7.20	0.00%	0	0
3.2.2000					7.20	0.00%	0	0
2.2.2000					7.20	0.00%	0	0
1.2.2000					7.20	0.00%	0	0
31.1.2000					7.20	0.00%	0	0
28.1.2000					7.20	0.00%	0	0
27.1.2000					7.20	0.00%	0	0
26.1.2000					7.20	0.00%	0	0
25.1.2000					7.20	0.00%	0	0
24.1.2000					7.20	0.00%	0	0
21.1.2000					7.20	0.00%	0	0
20.1.2000					7.20	0.00%	0	0
19.1.2000					7.20	0.00%	0	0
18.1.2000					7.20	0.00%	0	0
17.1.2000					7.20	0.00%	0	0
14.1.2000					7.20	0.00%	0	0
13.1.2000					7.20	0.00%	0	0
12.1.2000					7.20	0.00%	0	0
11.1.2000					7.20	0.00%	0	0
10.1.2000					7.20	0.00%	0	0
7.1.2000					7.20	0.00%	0	0
6.1.2000					7.20	0.00%	0	0
5.1.2000					7.20	0.00%	0	0
30.12.1999					7.20	0.00%	0	0
29.12.1999					7.20	0.00%	0	0
28.12.1999					7.20	0.00%	0	0
27.12.1999					7.20	0.00%	0	0
23.12.1999					7.20	0.00%	0	0
22.12.1999					7.20	0.00%	0	0
21.12.1999					7.20	0.00%	0	0
20.12.1999					7.20	0.00%	0	0
17.12.1999					7.20	0.00%	0	0
16.12.1999					7.20	0.00%	0	0
15.12.1999					7.20	0.00%	0	0
14.12.1999					7.20	0.00%	0	0
13.12.1999					7.20	0.00%	0	0
10.12.1999					7.20	0.00%	0	0
9.12.1999					7.20	0.00%	0	0
8.12.1999					7.20	-8.86%	0	0
22.4.2002					7.50	-9.63%	0	0
17.9.1999					7.70	-9.41%	0	0
24.9.1999					7.80	+9.85%	0	0
23.4.2002					7.90	+5.33%	0	0
24.4.2002					7.90	0.00%	0	0
25.4.2002					7.90	0.00%	0	0
26.4.2002					7.90	0.00%	0	0
‹‹ First 20    Next 60 ›