GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 34.76 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
| 16.12.1996 | 29.28 | +9.99% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
| 16.6.1995 | 26.79 | 0.00% | 0 | 0 | 51.00 | +2.00% | 510 | 10 | ||||||
| 29.5.1995 | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||||
| 11.9.1997 | 66.00 | +10.00% | 594 | 9 | ||||||||||
| 13.8.1997 | 24.00 | 0.00% | 648 | 27 | ||||||||||
| 24.4.1995 | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||||
| 12.3.1996 | 35.35 | 0.00% | 0 | 0 | 52.60 | -5.00% | 789 | 15 | ||||||
| 17.7.1997 | 30.00 | -9.09% | 810 | 27 | ||||||||||
| 2.11.1998 | 18.00 | +5.88% | 810 | 45 | ||||||||||
| 11.1.1996 | 31.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 2.2.1995 | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||||
| 27.3.1997 | 38.86 | -4.98% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
| 16.1.1998 | 50.00 | 0.00% | 900 | 18 | ||||||||||
| 26.4.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | -1.00% | 936 | 18 | ||||||
| 16.2.1999 | 18.00 | +11.80% | 972 | 54 | ||||||||||
| 14.5.2001 | 18.00 | 0.00% | 972 | 54 | ||||||||||
| 1.2.1996 | 34.76 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 3.5.1995 | 0 | 0 | 50.00 | -9.00% | 1 000 | 20 | ||||||||
| 19.4.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 1 008 | 18 | ||||||
| ||||||||||||||
