GEOTEST SLATINA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	22.00	0.00%	0	0		0.00%	0	0
23.9.1996	22.00	0.00%	792	36	23.00	0.00%	1 242	54
20.9.1996	22.00	0.00%	0	0		0.00%	0	0
19.9.1996	22.00	0.00%	0	0		0.00%	0	0
18.9.1996	22.00	0.00%	0	0		0.00%	0	0
17.9.1996	22.00	0.00%	0	0		0.00%	0	0
16.9.1996	22.00	0.00%	0	0		0.00%	0	0
13.9.1996	22.00	0.00%	0	0		0.00%	0	0
12.9.1996	22.00	0.00%	594	27		0.00%	0	0
11.9.1996	22.00	0.00%	0	0		0.00%	0	0
10.9.1996	22.00	0.00%	0	0		0.00%	0	0
9.9.1996	22.00	0.00%	0	0		0.00%	0	0
6.9.1996	22.00	0.00%	0	0		0.00%	0	0
5.9.1996	22.00	0.00%	0	0		0.00%	0	0
4.9.1996	22.00	0.00%	0	0		0.00%	0	0
3.9.1996	22.00	0.00%	0	0		0.00%	0	0
2.9.1996	22.00	0.00%	0	0		0.00%	0	0
30.8.1996	22.00	0.00%	0	0		0.00%	0	0
29.8.1996	22.00	+4.76%	594	27		0.00%	0	0
6.12.1996	22.00	0.00%	0	0		+8.57%	0
5.12.1996	22.00	+10.00%	0	0		+8.02%	0
14.8.1996	22.77	0.00%	0	0		-3.00%	0	0
13.8.1996	22.77	0.00%	0	0		0.00%	0	0
12.8.1996	22.77	-10.00%	0	0		0.00%	0	0
31.5.1995	23.16	-496.00%	0	0		0.00%	0	0
11.12.1996	24.20	0.00%	0	0	42.50	-3.40%	383	9
10.12.1996	24.20	0.00%	0	0		+8.64%	0
9.12.1996	24.20	+10.00%	0	0		+6.57%	0
1.6.1995	24.31	+4.96%	0	0	47.00	+9.00%	2 538	54
30.5.1995	24.37	-499.00%	0	0		+5.00%	0	0
2.5.1995	24.50	-304.00%	74	3		0.00%	0	0
28.4.1995	25.27	-496.00%	0	0	55.00	-10.00%	385	7
9.8.1996	25.30	0.00%	0	0		0.00%	0	0
8.8.1996	25.30	-9.99%	0	0		0.00%	0	0
19.7.1995	25.46	-4.96%	0	0		0.00%	0	0
2.6.1995	25.52	+4.97%	0	0		0.00%	0	0
16.5.1995	25.65	-500.00%	2 770	108		0.00%	0	0
11.5.1995	25.72	+497.00%	0	0	46.00	+1.00%	2 300	50
11.10.1995	26.01	0.00%	0	0		0.00%	0	0
10.10.1995	26.01	0.00%	0	0		0.00%	0	0
9.10.1995	26.01	0.00%	0	0		0.00%	0	0
6.10.1995	26.01	0.00%	0	0		0.00%	0	0
5.10.1995	26.01	0.00%	0	0		0.00%	0	0
4.10.1995	26.01	0.00%	0	0		0.00%	0	0
3.10.1995	26.01	0.00%	0	0		0.00%	0	0
2.10.1995	26.01	0.00%	0	0		0.00%	0	0
29.9.1995	26.01	0.00%	0	0		0.00%	0	0
28.9.1995	26.01	0.00%	0	0		0.00%	0	0
27.9.1995	26.01	0.00%	0	0		0.00%	0	0
26.9.1995	26.01	0.00%	0	0		0.00%	0	0
25.9.1995	26.01	0.00%	0	0		0.00%	0	0
22.9.1995	26.01	0.00%	0	0		0.00%	0	0
21.9.1995	26.01	0.00%	0	0
20.9.1995	26.01	0.00%	0	0
19.9.1995	26.01	0.00%	0	0		0.00%	0	0
18.9.1995	26.01	0.00%	0	0		0.00%	0	0
15.9.1995	26.01	0.00%	0	0		0.00%	0	0
14.9.1995	26.01	0.00%	0	0		0.00%	0	0
13.9.1995	26.01	0.00%	0	0		0.00%	0	0
12.9.1995	26.01	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›