GEOTEST SLATINA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 194.10 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 178.24 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 176.46 | +999.00% | 3 176 | 18 | ||||||||||
12.5.1994 | 174.69 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 162.04 | +999.00% | 8 750 | 54 | ||||||||||
25.4.1994 | 160.42 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 157.23 | -999.00% | 4 717 | 30 | ||||||||||
9.8.1994 | 156.79 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 147.31 | +999.00% | 0 | 0 | ||||||||||
8.8.1994 | 142.54 | +999.00% | 8 837 | 62 | ||||||||||
17.5.1994 | 141.51 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 141.12 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 133.92 | +999.00% | 0 | 0 | ||||||||||
19.5.1994 | 130.00 | -813.00% | 3 120 | 24 | ||||||||||
4.8.1994 | 129.59 | +999.00% | 20 216 | 156 | ||||||||||
15.8.1994 | 127.01 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 121.75 | +999.00% | 6 575 | 54 | ||||||||||
|