GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 37.20 | -4.27% | 37 | 1 | 0.00% | 0 | ||||||||
4.3.1997 | 60.00 | -4.12% | 60 | 1 | -4.76% | 0 | ||||||||
2.5.1995 | 24.50 | -304.00% | 74 | 3 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 51.50 | -1.01% | 103 | 2 | 0.00% | 0 | ||||||||
9.5.1996 | 60.10 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 60.10 | 0.00% | 240 | 4 | +6.00% | 0 | 0 | |||||||
23.3.1995 | 31.00 | -351.00% | 248 | 8 | ||||||||||
15.8.1996 | 21.00 | -7.77% | 294 | 14 | -9.00% | 0 | 0 | |||||||
3.11.1994 | 57.00 | +405.00% | 342 | 6 | ||||||||||
23.5.1996 | 54.50 | +0.75% | 491 | 9 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | +4.76% | 594 | 27 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 22.00 | 0.00% | 594 | 27 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 69.27 | +498.00% | 623 | 9 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 35.35 | +1.69% | 636 | 18 | -4.00% | 0 | 0 | |||||||
11.11.1996 | 20.00 | 0.00% | 720 | 36 | 30.00 | 0.00% | 1 620 | 54 | ||||||
15.1.1996 | 31.60 | -0.94% | 758 | 24 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 22.00 | 0.00% | 792 | 36 | 23.00 | 0.00% | 1 242 | 54 | ||||||
12.10.1995 | 27.00 | +3.80% | 810 | 30 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 51.50 | 0.00% | 927 | 18 | 0.00% | 0 | ||||||||
31.1.1997 | 51.50 | 0.00% | 927 | 18 | 0.00% | 0 | ||||||||
|