GEOTEST SLATINA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	43.69	+9.99%	3 015	69		0.00%	0	0
17.1.1997	51.50	0.00%	2 781	54		0.00%	0
16.5.1995	25.65	-500.00%	2 770	108		0.00%	0	0
25.4.1996	55.00	0.00%	2 750	50		-6.00%	0	0
20.3.1997	50.20	-1.56%	2 711	54		+4.58%	0
31.10.1996	20.00	0.00%	2 700	135	0.00	+3.44%	0	0
4.4.1996	50.00	-3.86%	2 700	54		0.00%	0	0
10.10.1996	19.80	-10.00%	2 673	135		0.00%	0	0
30.12.1996	37.00	+4.46%	1 998	54		0.00%	0
24.3.1994	62.50	-5 000.00%	1 875	30
14.3.1996	38.88	+9.98%	1 827	47		+3.00%	0	0
21.3.1996	47.03	+9.98%	1 693	36		+1.00%	0	0
6.5.1996	60.10	+0.16%	1 623	27		0.00%	0	0
4.12.1995	29.00	+7.36%	1 566	54		0.00%	0	0
23.11.1995	27.01	0.00%	1 459	54		0.00%	0	0
9.11.1995	27.01	+0.03%	1 459	54		0.00%	0	0
25.3.1996	51.73	+9.99%	1 397	27		0.00%	0	0
12.3.1997	51.00	+4.33%	1 377	27		0.00%	0
16.5.1996	54.09	-10.00%	1 298	24		-3.00%	0	0
18.7.1996	47.57	-9.99%	1 189	25		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›