GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1999 | 13.50 | -9.39% | 14 | 1 | ||||||||||
| 28.8.1996 | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 46 | 2 | ||||||
| 16.3.1999 | 20.10 | 0.00% | 60 | 3 | ||||||||||
| 22.10.1998 | 12.00 | +9.09% | 72 | 6 | ||||||||||
| 5.5.1999 | 24.00 | +9.09% | 72 | 3 | ||||||||||
| 9.1.1997 | 44.96 | +4.99% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
| 21.4.1995 | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
| 1.3.1996 | 34.76 | 0.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
| 9.2.2001 | 19.00 | 0.00% | 171 | 9 | ||||||||||
| 22.3.2000 | 20.00 | 0.00% | 180 | 9 | ||||||||||
| 22.4.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 23.5.2001 | 18.00 | 0.00% | 270 | 15 | ||||||||||
| 21.12.1998 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 23.3.1999 | 20.10 | 0.00% | 302 | 15 | ||||||||||
| 29.11.2001 | 17.80 | 0.00% | 320 | 18 | ||||||||||
| 22.1.2001 | 19.00 | 0.00% | 342 | 18 | ||||||||||
| 29.7.1996 | 34.69 | -9.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 11.12.1996 | 24.20 | 0.00% | 0 | 0 | 42.50 | -3.40% | 383 | 9 | ||||||
| 28.4.1995 | 25.27 | -496.00% | 0 | 0 | 55.00 | -10.00% | 385 | 7 | ||||||
| 14.4.1999 | 22.00 | 0.00% | 396 | 18 | ||||||||||
| ||||||||||||||
