GEOTEST SLATINA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2001 | 9.70 | 0.00% | 264 612 | 26 462 | ||||||||||
| 14.5.1996 | 60.10 | 0.00% | 0 | 0 | 61.60 | -9.00% | 11 642 | 189 | ||||||
| 23.4.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 9 576 | 171 | ||||||
| 15.2.1996 | 34.76 | 0.00% | 0 | 0 | 50.00 | -9.00% | 9 450 | 189 | ||||||
| 13.3.1996 | 35.35 | 0.00% | 0 | 0 | 56.30 | +7.00% | 9 121 | 162 | ||||||
| 17.5.1996 | 54.09 | 0.00% | 0 | 0 | 53.50 | -4.00% | 8 667 | 162 | ||||||
| 16.4.1999 | 24.00 | 0.00% | 6 360 | 265 | ||||||||||
| 25.3.1999 | 22.00 | +9.45% | 5 434 | 247 | ||||||||||
| 27.6.1997 | 45.00 | +9.75% | 4 860 | 108 | ||||||||||
| 3.2.1995 | 0 | 0 | 77.00 | -9.00% | 4 158 | 54 | ||||||||
| 10.12.1997 | 55.00 | +10.00% | 3 850 | 70 | ||||||||||
| 20.1.1995 | 62.52 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 710 | 53 | ||||||
| 21.1.1999 | 20.00 | 0.00% | 3 400 | 170 | ||||||||||
| 21.5.1996 | 54.09 | 0.00% | 0 | 0 | 57.00 | +2.00% | 3 078 | 54 | ||||||
| 15.3.1996 | 38.88 | 0.00% | 0 | 0 | 56.50 | -2.00% | 3 051 | 54 | ||||||
| 20.12.1996 | 32.20 | 0.00% | 0 | 0 | 67.00 | -33.00% | 3 015 | 45 | ||||||
| 5.6.1995 | 26.79 | +4.97% | 0 | 0 | 50.00 | +6.00% | 3 000 | 60 | ||||||
| 14.1.1998 | 50.00 | 0.00% | 2 700 | 54 | ||||||||||
| 17.4.1997 | 57.00 | 0.00% | 2 565 | 45 | ||||||||||
| 1.6.1995 | 24.31 | +4.96% | 0 | 0 | 47.00 | +9.00% | 2 538 | 54 | ||||||
| ||||||||||||||
