GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 37.20 | -4.27% | 37 | 1 | 0.00% | 0 | ||||||||
| 4.3.1997 | 60.00 | -4.12% | 60 | 1 | -4.76% | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.1.1997 | 51.50 | -1.01% | 103 | 2 | 0.00% | 0 | ||||||||
| 9.5.1996 | 60.10 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 24.50 | -304.00% | 74 | 3 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 60.10 | 0.00% | 240 | 4 | +6.00% | 0 | 0 | |||||||
| 3.11.1994 | 57.00 | +405.00% | 342 | 6 | ||||||||||
| 23.3.1995 | 31.00 | -351.00% | 248 | 8 | ||||||||||
| 23.5.1996 | 54.50 | +0.75% | 491 | 9 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 69.27 | +498.00% | 623 | 9 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 21.00 | -7.77% | 294 | 14 | -9.00% | 0 | 0 | |||||||
| 22.1.1997 | 51.50 | 0.00% | 927 | 18 | 0.00% | 0 | ||||||||
| 31.1.1997 | 51.50 | 0.00% | 927 | 18 | 0.00% | 0 | ||||||||
| 4.3.1996 | 35.35 | +1.69% | 636 | 18 | -4.00% | 0 | 0 | |||||||
| 26.4.1994 | 176.46 | +999.00% | 3 176 | 18 | ||||||||||
| 28.3.1996 | 52.01 | +0.54% | 1 092 | 21 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 54.09 | -10.00% | 1 298 | 24 | -3.00% | 0 | 0 | |||||||
| 15.1.1996 | 31.60 | -0.94% | 758 | 24 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 130.00 | -813.00% | 3 120 | 24 | ||||||||||
| ||||||||||||||
