GEOTEST SLATINA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	27.01	0.00%	14 585	540		0.00%	0	0
3.6.1996	49.05	-10.00%	12 802	261		0.00%	0	0
20.10.1994	42.95	-499.00%	9 277	216
19.8.1996	21.00	0.00%	4 431	211		-8.00%	0	0
4.8.1994	129.59	+999.00%	20 216	156
2.5.1996	60.00	+9.09%	9 180	153	55.10	+1.00%	1 488	27
7.4.1994	100.63	+999.00%	14 994	149
10.3.1997	48.88	-4.99%	6 648	136		0.00%	0
31.10.1996	20.00	0.00%	2 700	135	0.00	+3.44%	0	0
10.10.1996	19.80	-10.00%	2 673	135		0.00%	0	0
6.6.1996	49.03	-0.04%	5 295	108		0.00%	0	0
16.5.1995	25.65	-500.00%	2 770	108		0.00%	0	0
15.3.1995	41.51	-498.00%	4 151	100
30.6.1994	119.00	+273.00%	8 687	73
4.7.1996	43.69	+9.99%	3 015	69		0.00%	0	0
8.8.1994	142.54	+999.00%	8 837	62
20.3.1997	50.20	-1.56%	2 711	54		+4.58%	0
17.1.1997	51.50	0.00%	2 781	54		0.00%	0
30.12.1996	37.00	+4.46%	1 998	54		0.00%	0
14.10.1996	20.00	+1.01%	1 080	54		0.00%	0	0
‹‹ First 60     Next 20 ›