GEOTEST SLATINA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	50.00	-3.86%	2 700	54		0.00%	0	0
4.12.1995	29.00	+7.36%	1 566	54		0.00%	0	0
23.11.1995	27.01	0.00%	1 459	54		0.00%	0	0
9.11.1995	27.01	+0.03%	1 459	54		0.00%	0	0
19.4.1994	162.04	+999.00%	8 750	54
12.4.1994	121.75	+999.00%	6 575	54
25.4.1996	55.00	0.00%	2 750	50		-6.00%	0	0
12.7.1994	119.00	0.00%	5 950	50
14.3.1996	38.88	+9.98%	1 827	47		+3.00%	0	0
11.11.1996	20.00	0.00%	720	36	30.00	0.00%	1 620	54
23.9.1996	22.00	0.00%	792	36	23.00	0.00%	1 242	54
21.3.1996	47.03	+9.98%	1 693	36		+1.00%	0	0
20.7.1995	26.01	+2.16%	936	36		0.00%	0	0
12.10.1995	27.00	+3.80%	810	30		0.00%	0	0
16.5.1994	157.23	-999.00%	4 717	30
24.3.1994	62.50	-5 000.00%	1 875	30
12.3.1997	51.00	+4.33%	1 377	27		0.00%	0
12.9.1996	22.00	0.00%	594	27		0.00%	0	0
29.8.1996	22.00	+4.76%	594	27		0.00%	0	0
6.5.1996	60.10	+0.16%	1 623	27		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›