GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1994 | 87.97 | -500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 24.37 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 27.98 | -499.00% | 0 | 0 | 60.00 | -9.00% | 1 800 | 30 | ||||||
| 22.3.1995 | 32.13 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 35.60 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 37.47 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 50.93 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 53.61 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 59.40 | -499.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 62.52 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 710 | 53 | ||||||
| 19.1.1995 | 65.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 42.95 | -499.00% | 9 277 | 216 | ||||||||||
| 18.10.1994 | 47.58 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 52.71 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 58.39 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 61.46 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 64.69 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 68.09 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 71.67 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 75.44 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
