GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1994	117.81	+1 000.00%	0	0
28.6.1994	115.83	+1 000.00%	3 127	27
28.3.1994	68.75	+1 000.00%	0	0
9.8.1994	156.79	+999.00%	0	0
8.8.1994	142.54	+999.00%	8 837	62
4.8.1994	129.59	+999.00%	20 216	156
28.4.1994	194.10	+999.00%	0	0
26.4.1994	176.46	+999.00%	3 176	18
21.4.1994	178.24	+999.00%	0	0
19.4.1994	162.04	+999.00%	8 750	54
18.4.1994	147.31	+999.00%	0	0
14.4.1994	133.92	+999.00%	0	0
12.4.1994	121.75	+999.00%	6 575	54
11.4.1994	110.69	+999.00%	0	0
7.4.1994	100.63	+999.00%	14 994	149
5.4.1994	91.49	+999.00%	0	0
31.3.1994	83.18	+999.00%	0	0
29.3.1994	75.62	+999.00%	0	0
7.11.1994	59.85	+500.00%	0	0
9.11.1994	65.98	+499.00%	0	0
‹‹ First 60     Next 20 ›