GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1994	62.84	+499.00%	0	0
24.10.1994	47.34	+499.00%	0	0
11.1.1995	69.27	+498.00%	623	9		0.00%	0	0
2.11.1994	54.78	+498.00%	0	0
1.11.1994	52.18	+498.00%	0	0
25.10.1994	49.70	+498.00%	0	0
21.10.1994	45.09	+498.00%	0	0
12.5.1995	27.00	+497.00%	0	0	43.50	-5.00%	1 958	45
11.5.1995	25.72	+497.00%	0	0	46.00	+1.00%	2 300	50
3.11.1994	57.00	+405.00%	342	6
30.6.1994	119.00	+273.00%	8 687	73
23.12.1996	35.42	+10.00%	0	0		0.00%	0
12.12.1996	26.62	+10.00%	0	0		+5.88%	0
9.12.1996	24.20	+10.00%	0	0		+6.57%	0
5.12.1996	22.00	+10.00%	0	0		+8.02%	0
11.4.1996	55.00	+10.00%	0	0		-3.00%	0	0
18.1.1996	34.76	+10.00%	0	0		0.00%	0	0
11.12.1995	31.90	+10.00%	0	0		0.00%	0	0
16.12.1996	29.28	+9.99%	0	0	47.00	+9.30%	470	10
4.7.1996	43.69	+9.99%	3 015	69		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›