GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						-75.05%	0
20.12.1996	32.20	0.00%	0	0	67.00	-33.00%	3 015	45
15.9.1997						-23.15%	0
15.10.1997						-17.50%	0
18.9.1997						-13.96%	0
16.9.1997						-11.15%	0
14.6.2001					16.20	-10.00%	0	0
14.9.1999					9.90	-10.00%	0	0
19.8.1999					37.80	-10.00%	0	0
11.2.1999					17.10	-10.00%	0	0
6.6.1997						-10.00%	0
26.8.1996	21.00	0.00%	0	0		-10.00%	0	0
21.8.1996	21.00	0.00%	0	0		-10.00%	0	0
28.4.1995	25.27	-496.00%	0	0	55.00	-10.00%	385	7
24.4.1995			0	0	72.00	-10.00%	720	10
23.8.1999					30.70	-9.97%	0	0
5.12.2001					14.50	-9.93%	0	0
25.8.1999					26.30	-9.93%	0	0
7.12.2001					11.80	-9.92%	0	0
26.8.1999					23.70	-9.88%	0	0
13.9.1999					11.00	-9.83%	0	0
1.9.1999					16.50	-9.83%	0	0
30.8.1999					19.30	-9.81%	0	0
16.4.2002					8.30	-9.78%	0	0
20.8.1999					34.10	-9.78%	0	0
28.4.1998					0.00	-9.75%	0	0
27.8.1999					21.40	-9.70%	0	0
2.9.1999					14.90	-9.69%	0	0
1.10.1998					0.00	-9.67%	0	0
6.5.1998					0.00	-9.67%	0	0
6.12.2001					13.10	-9.65%	0	0
22.4.2002					7.50	-9.63%	0	0
5.10.1999					12.20	-9.62%	0	0
10.9.1999					12.20	-9.62%	0	0
21.4.1997						-9.61%	0
17.2.1997	51.50	0.00%	0	0		-9.58%	0
16.9.1999					8.50	-9.57%	0	0
4.12.2001					16.10	-9.55%	0	0
23.9.1997						-9.54%	0
13.12.2000					19.00	-9.52%	0	0
30.7.1997						-9.52%	0
19.10.1999					9.60	-9.43%	0	0
17.9.1999					7.70	-9.41%	0	0
18.10.1999					10.60	-9.40%	0	0
3.9.1999					13.50	-9.39%	14	1
21.10.1999					8.70	-9.37%	0	0
11.12.2001					9.70	-9.34%	1 116	115
10.12.2001					10.70	-9.32%	0	0
15.10.1999					11.70	-9.30%	0	0
24.4.1997						-9.30%	0
21.12.2001					8.80	-9.27%	0	0
29.10.1999					7.90	-9.19%	0	0
20.9.1999					7.00	-9.09%	0	0
20.4.1999					20.00	-9.09%	0	0
16.10.1998					0.00	-9.09%	0	0
11.12.1997						-9.09%	0
17.7.1997					30.00	-9.09%	810	27
6.5.1997						-9.09%	0
12.3.1999					20.10	-9.04%	0	0
23.8.1996	21.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›