GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997						+614.28%	0
17.12.1996	29.28	0.00%	0	0		+112.76%	0
30.9.1997						+59.42%	0
1.10.1997						+53.60%	0
6.10.1997						+16.66%	0
23.9.1999					7.10	+14.51%	0	0
26.2.1999					26.00	+12.55%	0	0
16.2.1999					18.00	+11.80%	972	54
30.1.1995			0	0		+11.00%	0	0
6.3.2000					18.70	+10.00%	0	0
24.2.2000					9.90	+10.00%	0	0
11.5.1999					33.00	+10.00%	0	0
19.2.1999					22.00	+10.00%	0	0
21.10.1998					0.00	+10.00%	0	0
10.12.1997					55.00	+10.00%	3 850	70
11.9.1997					66.00	+10.00%	594	9
1.8.1997						+10.00%	0
2.3.2000					15.50	+9.92%	0	0
28.11.2001					17.80	+9.87%	0	0
24.9.1999					7.80	+9.85%	0	0
‹‹ First 60     Next 20 ›