GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997						+614.28%	0
17.12.1996	29.28	0.00%	0	0		+112.76%	0
30.9.1997						+59.42%	0
1.10.1997						+53.60%	0
6.10.1997						+16.66%	0
23.9.1999					7.10	+14.51%	0	0
26.2.1999					26.00	+12.55%	0	0
16.2.1999					18.00	+11.80%	972	54
30.1.1995			0	0		+11.00%	0	0
6.3.2000					18.70	+10.00%	0	0
24.2.2000					9.90	+10.00%	0	0
11.5.1999					33.00	+10.00%	0	0
19.2.1999					22.00	+10.00%	0	0
21.10.1998					0.00	+10.00%	0	0
10.12.1997					55.00	+10.00%	3 850	70
11.9.1997					66.00	+10.00%	594	9
1.8.1997						+10.00%	0
2.3.2000					15.50	+9.92%	0	0
28.11.2001					17.80	+9.87%	0	0
24.9.1999					7.80	+9.85%	0	0
1.10.1999					12.30	+9.82%	0	0
30.9.1999					11.20	+9.80%	0	0
23.2.2000					9.00	+9.75%	0	0
4.10.1999					13.50	+9.75%	0	0
27.6.1997					45.00	+9.75%	4 860	108
21.2.2000					7.90	+9.72%	0	0
3.3.2000					17.00	+9.67%	0	0
29.9.1999					10.20	+9.67%	0	0
17.5.1999					46.00	+9.52%	0	0
5.9.1997						+9.52%	0
25.3.1999					22.00	+9.45%	5 434	247
19.3.1999					22.00	+9.45%	0	0
28.1.1999					22.00	+9.45%	0	0
28.9.1999					9.30	+9.41%	0	0
29.2.2000					12.90	+9.32%	0	0
1.3.2000					14.10	+9.30%	0	0
16.12.1996	29.28	+9.99%	0	0	47.00	+9.30%	470	10
28.2.2000					11.80	+9.25%	0	0
25.2.2000					10.80	+9.09%	0	0
12.5.1999					36.00	+9.09%	0	0
5.5.1999					24.00	+9.09%	72	3
15.4.1999					24.00	+9.09%	0	0
22.2.1999					24.00	+9.09%	0	0
22.10.1998					12.00	+9.09%	72	6
12.9.1997						+9.09%	0
10.9.1997						+9.09%	0
4.8.1997						+9.09%	0
2.6.1997						+9.09%	0
10.1.1996	31.90	0.00%	0	0		+9.00%	0	0
1.6.1995	24.31	+4.96%	0	0	47.00	+9.00%	2 538	54
27.9.1999					8.50	+8.97%	0	0
9.1.1997	44.96	+4.99%	0	0	73.00	+8.95%	73	1
1.2.1999					25.00	+8.69%	0	0
8.9.1997						+8.69%	0
25.10.1996	20.00	0.00%	0	0	0.00	+8.69%	0	0
10.12.1996	24.20	0.00%	0	0		+8.64%	0
6.12.1996	22.00	0.00%	0	0		+8.57%	0
13.6.1997						+8.52%	0
13.5.1999					39.00	+8.33%	0	0
6.5.1999					26.00	+8.33%	0	0
‹‹ First 20    Next 60 ›