GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1999					12.30	+9.82%	0	0
30.9.1999					11.20	+9.80%	0	0
23.2.2000					9.00	+9.75%	0	0
4.10.1999					13.50	+9.75%	0	0
27.6.1997					45.00	+9.75%	4 860	108
21.2.2000					7.90	+9.72%	0	0
3.3.2000					17.00	+9.67%	0	0
29.9.1999					10.20	+9.67%	0	0
17.5.1999					46.00	+9.52%	0	0
5.9.1997						+9.52%	0
25.3.1999					22.00	+9.45%	5 434	247
19.3.1999					22.00	+9.45%	0	0
28.1.1999					22.00	+9.45%	0	0
28.9.1999					9.30	+9.41%	0	0
29.2.2000					12.90	+9.32%	0	0
1.3.2000					14.10	+9.30%	0	0
16.12.1996	29.28	+9.99%	0	0	47.00	+9.30%	470	10
28.2.2000					11.80	+9.25%	0	0
25.2.2000					10.80	+9.09%	0	0
12.5.1999					36.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›