GEOTRADE BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 23.76 | +10.00% | 285 | 12 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 36.00 | -9.09% | 216 | 6 | -9.25% | 0 | ||||||||
23.1.1997 | 32.00 | -1.50% | 192 | 6 | 0.00% | 0 | ||||||||
27.5.1996 | 32.00 | -8.57% | 192 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 24.00 | -3.10% | 144 | 6 | 0.00% | 0 | ||||||||
15.8.1996 | 24.00 | +3.85% | 144 | 6 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | ||||||||
3.7.1995 | 52.00 | -3.97% | 104 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 32.00 | 0.00% | 32 | 1 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 30.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 27.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 26.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|