GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1994	62.60	-499.00%	0	0
30.9.1994	73.00	-499.00%	0	0
29.9.1994	76.84	-499.00%	0	0
28.9.1994	80.88	-499.00%	0	0
27.9.1994	85.13	-499.00%	0	0
26.9.1994	89.61	-499.00%	0	0
23.9.1994	94.32	-499.00%	0	0
22.9.1994	99.28	-499.00%	0	0
14.4.1995	55.67	-498.00%	0	0		0.00%	0	0
4.10.1994	65.89	-498.00%	0	0
2.12.1996	48.87	-10.00%	0	0		+9.19%	0
29.8.1996	21.60	-10.00%	0	0		0.00%	0	0
1.8.1996	31.68	-10.00%	0	0		0.00%	0	0
20.5.1996	38.88	-10.00%	0	0		0.00%	0	0
16.5.1996	43.20	-10.00%	0	0		0.00%	0	0
28.11.1996	54.30	-9.99%	0	0		+4.60%	0
25.11.1996	60.33	-9.99%	0	0		-9.52%	0
21.11.1996	67.03	-9.99%	0	0		-9.70%	0
8.8.1996	25.67	-9.99%	924	36		0.00%	0	0
5.12.1996	43.99	-9.98%	0	0		-9.19%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›