GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 9.8.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 6.12.1996 | 43.99 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 25.8.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 8.9.1997 | -8.57% | 0 | ||||||||||||
| 20.8.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
| 11.12.1996 | 39.60 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 17.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 13.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 18.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 24.8.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 14.8.1996 | 23.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.8.1996 | 25.67 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.6.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.9.1997 | -7.89% | 0 | ||||||||||||
| 21.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 13.8.1996 | 23.11 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.9.1996 | 28.74 | +9.98% | 0 | 0 | 34.30 | -6.00% | 446 | 13 | ||||||
| 8.10.1997 | 38.00 | -5.00% | 2 052 | 54 | ||||||||||
| ||||||||||||||
