GEOTRADE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1994	89.61	-499.00%	0	0
20.6.1994	89.10	+1 000.00%	0	0
27.9.1994	85.13	-499.00%	0	0
16.6.1994	81.00	0.00%	0	0
28.9.1994	80.88	-499.00%	0	0
29.9.1994	76.84	-499.00%	0	0
14.10.1994	75.88	+499.00%	0	0
20.11.1996	74.47	0.00%	0	0		-9.64%	0
19.11.1996	74.47	0.00%	0	0		-9.52%	0
18.11.1996	74.47	0.00%	0	0		-9.35%	0
15.11.1996	74.47	0.00%	0	0		-9.74%	0
14.11.1996	74.47	+10.00%	0	0		-9.94%	0
30.9.1994	73.00	-499.00%	0	0
13.10.1994	72.27	+499.00%	0	0
15.3.1995	72.09	-499.00%	0	0
3.10.1994	69.35	-500.00%	0	0
12.10.1994	68.83	+498.00%	0	0
16.3.1995	68.49	-499.00%	0	0
13.11.1996	67.70	0.00%	0	0		-9.52%	0
12.11.1996	67.70	0.00%	0	0		-10.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›