GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (161)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1999					1.00	-50.00%	0	0
14.2.1995			0	0		-44.00%	0	0
8.3.1999					2.00	-33.33%	0	0
13.4.1999					1.00	-28.57%	0	0
5.3.1999					3.00	-25.00%	0	0
4.3.1999					4.00	-20.00%	0	0
3.3.1999					5.00	-16.66%	0	0
10.2.1995			0	0		-15.00%	0	0
2.3.1999					6.00	-14.28%	0	0
1.3.1999					7.00	-12.50%	0	0
26.2.1999					8.00	-11.11%	0	0
6.12.1996	67.27	0.00%	0	0		-11.01%	0
19.10.1999					108.90	-10.00%	0	0
7.7.1999					170.10	-10.00%	0	0
2.7.1999					189.00	-10.00%	0	0
24.2.1999					9.00	-10.00%	0	0
28.1.1999					27.00	-10.00%	0	0
20.1.1999					36.00	-10.00%	0	0
2.7.1996	60.88	0.00%	0	0		-10.00%	0	0
9.5.1996	69.00	-8.99%	1 104	16		-10.00%	0	0
22.1.1996	120.56	0.00%	0	0	90.00	-10.00%	2 700	30
31.5.1995	82.00	+139.00%	1 230	15		-10.00%	0	0
13.7.1999					111.70	-9.99%	0	0
9.7.1999					137.80	-9.99%	0	0
8.7.1999					153.10	-9.99%	0	0
21.7.1999					59.60	-9.96%	0	0
15.7.1999					90.60	-9.94%	0	0
12.7.1999					124.10	-9.94%	0	0
20.7.1999					66.20	-9.93%	0	0
16.7.1999					81.60	-9.93%	0	0
14.7.1999					100.60	-9.93%	0	0
19.7.1999					73.50	-9.92%	0	0
29.6.1999					245.00	-9.92%	0	0
26.7.1999					43.60	-9.91%	0	0
22.7.1999					53.70	-9.89%	0	0
1.7.1999					210.00	-9.87%	0	0
27.7.1999					39.30	-9.86%	0	0
23.7.1999					48.40	-9.86%	0	0
9.1.1997	32.39	-4.98%	0	0		-9.67%	0
25.9.1996	52.11	0.00%	0	0		-9.61%	0	0
4.2.1999					19.00	-9.52%	0	0
7.1.1997	35.88	-4.97%	0	0		-9.33%	0
19.2.1999					10.00	-9.09%	60	6
26.1.1999					30.00	-9.09%	0	0
13.6.1996	75.15	-9.98%	0	0	72.50	-9.00%	4 350	60
16.5.1996	83.49	+10.00%	0	0	69.00	-9.00%	1 035	15
10.5.1996	69.00	0.00%	0	0		-9.00%	0	0
19.1.1996	120.56	0.00%	0	0		-9.00%	0	0
9.11.1995	105.08	0.00%	0	0	86.20	-9.00%	13 533	157
23.1.1997	39.25	+4.97%	0	0	46.00	-8.91%	736	16
11.3.1997	43.27	0.00%	0	0		-8.88%	0
8.1.1997	34.09	-4.98%	0	0		-8.82%	0
3.2.1999					21.00	-8.69%	0	0
18.2.1999					11.00	-8.33%	0	0
22.1.1999					33.00	-8.33%	0	0
22.1.1997	37.39	+4.99%	0	0		-8.18%	0
2.2.1999					23.00	-8.00%	0	0
21.8.1996	52.11	0.00%	0	0		-8.00%	0	0
25.7.1995	95.00	0.00%	0	0	99.00	-8.00%	1 980	20
16.2.1999					12.00	-7.69%	0	0
‹‹ First 20    Next 60 ›