GESTA RYNOLTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	39.17	0.00%	0	0		0.00%	0	0
30.7.1996	39.17	0.00%	0	0		0.00%	0	0
29.7.1996	39.17	+9.99%	0	0		0.00%	0	0
23.1.1997	39.25	+4.97%	0	0	46.00	-8.91%	736	16
31.12.1996	39.74	0.00%	0	0		0.00%	0
30.12.1996	39.74	-9.98%	0	0		0.00%	0
17.7.1996	39.96	0.00%	0	0		0.00%	0	0
16.7.1996	39.96	0.00%	0	0		0.00%	0	0
15.7.1996	39.96	-9.97%	0	0		0.00%	0	0
24.1.1997	41.21	+4.99%	0	0		0.00%	0
6.11.1996	41.79	0.00%	0	0		0.00%	0
5.11.1996	41.79	0.00%	0	0		+1.09%	0
4.11.1996	41.79	-9.99%	251	6		+1.11%	0
30.10.1996	42.21	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	42.21	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	42.21	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	42.21	-10.00%	0	0	0.00	0.00%	0	0
2.8.1996	43.08	0.00%	0	0		0.00%	0	0
1.8.1996	43.08	+9.98%	0	0		0.00%	0	0
31.1.1997	43.27	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›