GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995	126.78	+499.00%	0	0		+10.00%	0	0
12.1.1995	115.42	+499.00%	0	0		+6.00%	0	0
11.1.1995	109.93	+499.00%	0	0		+6.00%	0	0
10.1.1995	104.70	+499.00%	0	0		+10.00%	0	0
9.1.1995	99.72	+499.00%	0	0
6.1.1995	94.98	+499.00%	0	0
5.1.1995	90.46	+499.00%	0	0
24.11.1994	86.16	+499.00%	0	0
22.11.1994	78.16	+499.00%	0	0
3.11.1994	86.81	+499.00%	0	0
2.11.1994	82.68	+499.00%	0	0
18.10.1994	69.77	+499.00%	698	10
23.11.1994	82.06	+498.00%	0	0
20.10.1994	73.25	+498.00%	0	0
12.4.1994	99.00	+421.00%	7 920	80
21.4.1995	95.00	+318.00%	950	10		0.00%	0	0
21.10.1994	75.00	+238.00%	750	10
31.5.1995	82.00	+139.00%	1 230	15		-10.00%	0	0
21.11.1996	61.16	+10.00%	0	0		+2.89%	0
16.5.1996	83.49	+10.00%	0	0	69.00	-9.00%	1 035	15
‹‹ First 60     ‹ Previous 20 Next 20 ›