GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	120.56	0.00%	0	0	90.00	-10.00%	2 700	30
31.5.1995	82.00	+139.00%	1 230	15		-10.00%	0	0
13.7.1999					111.70	-9.99%	0	0
9.7.1999					137.80	-9.99%	0	0
8.7.1999					153.10	-9.99%	0	0
21.7.1999					59.60	-9.96%	0	0
15.7.1999					90.60	-9.94%	0	0
12.7.1999					124.10	-9.94%	0	0
20.7.1999					66.20	-9.93%	0	0
16.7.1999					81.60	-9.93%	0	0
14.7.1999					100.60	-9.93%	0	0
19.7.1999					73.50	-9.92%	0	0
29.6.1999					245.00	-9.92%	0	0
26.7.1999					43.60	-9.91%	0	0
22.7.1999					53.70	-9.89%	0	0
1.7.1999					210.00	-9.87%	0	0
27.7.1999					39.30	-9.86%	0	0
23.7.1999					48.40	-9.86%	0	0
9.1.1997	32.39	-4.98%	0	0		-9.67%	0
25.9.1996	52.11	0.00%	0	0		-9.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›