GESTA RYNOLTICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1999					15.00	-6.25%	0	0
9.2.1999					16.00	-5.88%	0	0
7.5.1999					16.00	+6.66%	0	0
10.5.1999					17.00	+6.25%	0	0
8.2.1999					17.00	-5.55%	0	0
5.2.1999					18.00	-5.26%	0	0
11.5.1999					18.00	+5.88%	0	0
12.5.1999					19.00	+5.55%	0	0
4.2.1999					19.00	-9.52%	0	0
13.5.1999					20.00	+5.26%	0	0
3.2.1999					21.00	-8.69%	0	0
14.5.1999					22.00	+10.00%	0	0
2.2.1999					23.00	-8.00%	0	0
17.5.1999					24.00	+9.09%	0	0
1.2.1999					25.00	0.00%	225	9
29.1.1999					25.00	-7.40%	0	0
18.5.1999					26.00	+8.33%	0	0
28.1.1999					27.00	-10.00%	0	0
19.5.1999					28.00	+7.69%	0	0
20.5.1999					30.00	+7.14%	0	0
27.1.1999					30.00	0.00%	0	0
26.1.1999					30.00	-9.09%	0	0
25.1.1999					33.00	0.00%	594	18
22.1.1999					33.00	-8.33%	0	0
21.5.1999					33.00	+10.00%	0	0
24.5.1999					36.00	+9.09%	0	0
21.1.1999					36.00	0.00%	360	10
20.1.1999					36.00	-10.00%	0	0
25.5.1999					39.00	+8.33%	0	0
27.7.1999					39.30	-9.86%	0	0
19.1.1999					40.00	0.00%	1 800	45
18.1.1999					40.00	0.00%	0	0
15.1.1999					40.00	0.00%	0	0
14.1.1999					40.00	0.00%	0	0
13.1.1999					40.00	0.00%	0	0
12.1.1999					40.00	0.00%	0	0
11.1.1999					40.00	0.00%	0	0
8.1.1999					40.00	0.00%	0	0
7.1.1999					40.00	0.00%	0	0
6.1.1999					40.00	0.00%	0	0
5.1.1999					40.00	0.00%	0	0
4.1.1999					40.00	0.00%	0	0
31.12.1998					40.00	0.00%	0	0
30.12.1998					40.00	0.00%	0	0
29.12.1998					40.00	0.00%	0	0
28.12.1998					40.00	0.00%	0	0
23.12.1998					40.00	0.00%	0	0
22.12.1998					40.00	0.00%	0	0
21.12.1998					40.00	0.00%	0	0
18.12.1998					40.00	0.00%	0	0
17.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	0.00%	0	0
15.12.1998					40.00	0.00%	0	0
14.12.1998					40.00	0.00%	0	0
11.12.1998					40.00	0.00%	0	0
10.12.1998					40.00	0.00%	0	0
9.12.1998					40.00	0.00%	0	0
8.12.1998					40.00	0.00%	0	0
7.12.1998					40.00	0.00%	0	0
4.12.1998					40.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›