GMS PRAHA, GMS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	20.00	0.00%	0	0		0.00%	0	0
11.6.1996	20.00	0.00%	0	0		0.00%	0	0
10.6.1996	20.00	0.00%	0	0		0.00%	0	0
7.6.1996	20.00	0.00%	0	0		0.00%	0	0
6.6.1996	20.00	+9.46%	600	30		0.00%	0	0
18.2.1997	20.06	-4.97%	0	0		-4.54%	0
3.5.1996	20.25	0.00%	0	0		0.00%	0	0
2.5.1996	20.25	-10.00%	0	0		0.00%	0	0
31.5.1996	20.30	0.00%	0	0		-9.00%	0	0
30.5.1996	20.30	0.00%	0	0		0.00%	0	0
29.5.1996	20.30	0.00%	0	0		0.00%	0	0
28.5.1996	20.30	0.00%	0	0	35.00	0.00%	70	2
27.5.1996	20.30	0.00%	0	0		0.00%	0	0
24.5.1996	20.30	0.00%	0	0	35.00	0.00%	525	15
23.5.1996	20.30	0.00%	0	0		0.00%	0	0
22.5.1996	20.30	0.00%	0	0		0.00%	0	0
21.5.1996	20.30	0.00%	0	0		0.00%	0	0
20.5.1996	20.30	0.00%	0	0		0.00%	0	0
17.5.1996	20.30	0.00%	0	0		0.00%	0	0
16.5.1996	20.30	0.00%	0	0	35.00	0.00%	105	3
‹‹ First 60     ‹ Previous 20 Next 20 ›