GMS PRAHA, GMS A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1999 | 14.00 | +7.69% | 2 688 | 192 | ||||||||||
| 2.12.1998 | 13.00 | -3.70% | 2 678 | 206 | ||||||||||
| 25.11.1998 | 13.00 | -3.70% | 2 431 | 187 | ||||||||||
| 8.10.1996 | 193.08 | 0.00% | 0 | 0 | 192.50 | -3.75% | 2 310 | 12 | ||||||
| 17.9.1996 | 199.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| 30.9.1996 | 159.58 | +9.99% | 0 | 0 | 186.00 | -2.71% | 2 232 | 12 | ||||||
| 1.2.1996 | 36.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 755 | 39 | ||||||
| 8.12.1998 | 13.00 | -3.70% | 1 391 | 107 | ||||||||||
| 16.8.1996 | 86.50 | 0.00% | 0 | 0 | 135.00 | +9.00% | 1 350 | 10 | ||||||
| 17.10.1996 | 238.00 | +2.14% | 11 900 | 50 | 265.00 | +9.73% | 1 325 | 5 | ||||||
| 12.9.1996 | 185.38 | +9.99% | 5 005 | 27 | 141.00 | -4.00% | 1 269 | 9 | ||||||
| 28.8.1996 | 115.12 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 121 | 9 | ||||||
| 18.4.1997 | 79.50 | -0.50% | 1 034 | 13 | ||||||||||
| 8.8.1996 | 83.46 | +9.98% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| 20.9.1996 | 179.10 | 0.00% | 0 | 0 | 160.00 | -2.00% | 960 | 6 | ||||||
| 8.2.1996 | 36.44 | 0.00% | 0 | 0 | 41.00 | -9.00% | 943 | 23 | ||||||
| 7.11.1995 | 44.97 | 0.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
| 19.7.1996 | 47.13 | 0.00% | 0 | 0 | 37.00 | +5.00% | 740 | 20 | ||||||
| 24.7.1995 | 36.56 | 0.00% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
| 24.5.1996 | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| ||||||||||||||
