2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 728.00 | +4.89% | 0 | 0 | 770.50 | +9.83% | 175 674 | 228 | ||||||
| 1.4.1997 | 705.00 | +4.91% | 766 335 | 1 087 | 720.00 | +9.28% | 756 059 | 1 000 | ||||||
| 13.1.1997 | 694.00 | +4.99% | 0 | 0 | 714.00 | +8.01% | 127 673 | 182 | ||||||
| 29.11.1995 | 1 030.00 | -4.62% | 18 270 140 | 17 738 | 1 015.00 | +8.00% | 2 216 162 | 2 224 | ||||||
| 15.9.1995 | 0 | 0 | 630.00 | +8.00% | 135 460 | 218 | ||||||||
| 18.11.1996 | 480.00 | +4.80% | 194 400 | 405 | 477.00 | +7.65% | 321 671 | 657 | ||||||
| 5.12.1996 | 562.00 | +4.85% | 171 972 | 306 | 562.90 | +7.47% | 891 641 | 1 571 | ||||||
| 28.3.1997 | 672.00 | +5.00% | 0 | 0 | 708.00 | +7.40% | 418 559 | 605 | ||||||
| 13.9.1996 | 578.00 | +4.90% | 0 | 0 | 577.80 | +7.00% | 476 246 | 812 | ||||||
| 1.11.1995 | 806.00 | +1.76% | 1 642 628 | 2 038 | 806.00 | +7.00% | 864 793 | 1 023 | ||||||
| 25.9.1995 | 0 | 0 | 700.00 | +7.00% | 758 455 | 1 088 | ||||||||
| 30.3.1999 | 1 066.00 | +0.18% | 180 920 | 170 | 1 056.10 | +6.44% | 436 399 | 414 | ||||||
| 27.11.1996 | 517.00 | +1.37% | 267 806 | 518 | 515.00 | +6.33% | 163 458 | 320 | ||||||
| 12.2.1999 | 999.00 | +0.70% | 647 603 | 650 | 991.00 | +6.30% | 313 323 | 320 | ||||||
| 24.2.1999 | 1 025.00 | +1.38% | 660 774 | 648 | 1 013.00 | +6.18% | 332 836 | 331 | ||||||
| 3.10.1996 | 601.00 | +4.88% | 439 932 | 732 | 614.00 | +6.17% | 495 209 | 821 | ||||||
| 15.11.1995 | 1 060.00 | +1.43% | 3 968 640 | 3 744 | 1 016.50 | +6.00% | 1 277 094 | 1 168 | ||||||
| 6.11.1995 | 905.00 | +4.98% | 3 529 500 | 3 900 | 920.00 | +6.00% | 1 117 670 | 1 255 | ||||||
| 19.9.1995 | 0 | 0 | 714.00 | +6.00% | 305 930 | 445 | ||||||||
| 2.2.2000 | 1 643.00 | +0.42% | 72 244 | 44 | 1 637.50 | +5.89% | 655 935 | 403 | ||||||
| 1.4.1999 | 1 066.00 | +0.37% | 252 231 | 237 | 1 060.30 | +5.52% | 556 601 | 526 | ||||||
| 20.4.1999 | 1 145.00 | +1.32% | 791 450 | 695 | 1 177.50 | +5.46% | 368 632 | 327 | ||||||
| 22.1.1997 | 800.00 | 0.00% | 936 000 | 1 170 | 808.90 | +5.41% | 978 980 | 1 236 | ||||||
| 9.1.1997 | 630.00 | -0.15% | 214 200 | 340 | 628.00 | +5.25% | 211 578 | 329 | ||||||
| 15.6.1999 | 1 336.00 | +0.52% | 542 195 | 405 | 1 330.00 | +5.23% | 815 395 | 612 | ||||||
| 16.9.1996 | 606.00 | +4.84% | 1 375 620 | 2 270 | 611.30 | +5.00% | 251 280 | 407 | ||||||
| 12.9.1996 | 551.00 | +4.95% | 138 852 | 252 | 547.60 | +5.00% | 359 807 | 658 | ||||||
| 23.1.1996 | 851.00 | -4.91% | 0 | 0 | 990.00 | +5.00% | 633 600 | 640 | ||||||
| 30.11.1995 | 1 040.00 | +0.97% | 3 108 560 | 2 989 | 1 032.50 | +5.00% | 2 506 066 | 2 402 | ||||||
| 9.10.1995 | 694.00 | +4.99% | 0 | 0 | 715.00 | +5.00% | 1 036 911 | 1 478 | ||||||
| 6.10.1995 | 661.00 | +4.92% | 211 520 | 320 | 677.00 | +5.00% | 1 036 884 | 1 558 | ||||||
| 13.9.1995 | 0 | 0 | 580.00 | +5.00% | 75 755 | 135 | ||||||||
| 24.3.2000 | 1 742.00 | -0.22% | 625 822 | 358 | 1 736.10 | +4.90% | 1 223 532 | 691 | ||||||
| 16.5.1997 | 649.00 | +0.93% | 306 328 | 472 | 655.10 | +4.78% | 235 705 | 352 | ||||||
| 11.4.1997 | 699.00 | +4.17% | 2 157 813 | 3 087 | 670.00 | +4.70% | 550 259 | 797 | ||||||
| 8.10.1998 | 762.20 | -0.36% | 215 750 | 280 | 775.00 | +4.30% | 464 022 | 597 | ||||||
| 25.8.1997 | 768.00 | +2.53% | 1 079 808 | 1 406 | 761.20 | +4.11% | 238 798 | 312 | ||||||
| 14.5.1999 | 1 226.00 | +1.15% | 1 566 135 | 1 281 | 1 224.00 | +4.08% | 1 120 865 | 920 | ||||||
| 11.9.1996 | 525.00 | +1.74% | 177 975 | 339 | 528.10 | +4.00% | 252 420 | 485 | ||||||
| 17.11.1995 | 1 125.00 | +1.35% | 7 248 375 | 6 443 | 1 100.00 | +4.00% | 2 214 758 | 1 932 | ||||||
| 14.11.1995 | 1 045.00 | +4.81% | 2 128 665 | 2 037 | 1 024.00 | +4.00% | 1 739 560 | 1 688 | ||||||
| 13.11.1995 | 997.00 | +3.53% | 2 731 780 | 2 740 | 997.00 | +4.00% | 1 026 210 | 1 040 | ||||||
| 29.9.1995 | 0 | 0 | 626.00 | +4.00% | 1 006 173 | 1 504 | ||||||||
| 18.9.1995 | 0 | 0 | 683.00 | +4.00% | 295 425 | 455 | ||||||||
| 7.11.1996 | 469.00 | 0.00% | 150 549 | 321 | 470.10 | +3.82% | 142 644 | 307 | ||||||
| 31.8.1998 | 970.00 | 0.00% | 360 070 | 371 | 973.20 | +3.79% | 365 680 | 375 | ||||||
| 13.7.1998 | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
| 24.6.1999 | 1 380.00 | +0.72% | 972 008 | 704 | 1 375.00 | +3.53% | 1 665 875 | 1 213 | ||||||
| 26.8.1997 | 806.00 | +4.94% | 898 690 | 1 115 | 792.50 | +3.45% | 125 112 | 158 | ||||||
| 12.5.1997 | 638.00 | +0.15% | 478 500 | 750 | 635.10 | +3.31% | 257 315 | 401 | ||||||
| 15.10.1998 | 860.10 | +3.25% | 258 285 | 300 | 863.10 | +3.27% | 162 379 | 190 | ||||||
| 27.8.1997 | 813.00 | +0.86% | 1 268 280 | 1 560 | 800.00 | +3.21% | 860 627 | 1 053 | ||||||
| 15.2.2000 | 1 702.00 | +0.05% | 770 730 | 450 | 1 695.00 | +3.19% | 592 256 | 350 | ||||||
| 11.11.1996 | 445.00 | -3.26% | 349 325 | 785 | 438.70 | +3.18% | 72 184 | 159 | ||||||
| 12.10.1998 | 782.00 | +0.25% | 301 070 | 385 | 807.50 | +3.17% | 185 250 | 235 | ||||||
| 24.2.1997 | 800.00 | +2.82% | 1 028 000 | 1 285 | 740.60 | +3.16% | 472 490 | 622 | ||||||
| 6.6.1997 | 686.00 | +2.69% | 686 000 | 1 000 | 670.60 | +3.09% | 132 158 | 200 | ||||||
| 19.10.1998 | 888.00 | +2.77% | 1 237 230 | 1 390 | 882.40 | +3.08% | 291 300 | 330 | ||||||
| 30.10.1997 | 857.00 | +4.89% | 2 127 931 | 2 483 | 877.10 | +3.03% | 888 432 | 1 038 | ||||||
| 2.9.1996 | 573.00 | +0.35% | 213 156 | 372 | 570.00 | +3.00% | 193 031 | 341 | ||||||
| ||||||||||||||
