2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2000 | 1 650.00 | 0.00% | 107 250 | 65 | 1 625.10 | +0.27% | 230 817 | 143 | ||||||
| 28.1.2000 | 1 650.00 | +1.78% | 702 804 | 427 | 1 620.70 | +0.71% | 182 052 | 112 | ||||||
| 27.1.2000 | 1 621.00 | +0.30% | 173 847 | 107 | 1 609.20 | +0.04% | 687 233 | 426 | ||||||
| 26.1.2000 | 1 616.00 | +0.68% | 202 325 | 125 | 1 608.50 | +0.09% | 217 177 | 135 | ||||||
| 25.1.2000 | 1 605.00 | -0.31% | 712 140 | 439 | 1 606.90 | +0.16% | 135 914 | 85 | ||||||
| 24.1.2000 | 1 610.00 | 0.00% | 291 410 | 181 | 1 604.20 | +0.25% | 518 855 | 324 | ||||||
| 21.1.2000 | 1 610.00 | +0.94% | 139 377 | 87 | 1 600.10 | +0.38% | 233 311 | 146 | ||||||
| 20.1.2000 | 1 595.00 | +0.56% | 286 650 | 180 | 1 594.00 | +1.20% | 421 130 | 265 | ||||||
| 19.1.2000 | 1 586.00 | -0.75% | 261 975 | 165 | 1 575.00 | -0.94% | 217 022 | 137 | ||||||
| 18.1.2000 | 1 598.00 | +0.37% | 1 774 624 | 1 112 | 1 590.00 | +0.53% | 288 333 | 182 | ||||||
| 17.1.2000 | 1 592.00 | -0.50% | 199 760 | 125 | 1 581.50 | -0.85% | 331 969 | 209 | ||||||
| 14.1.2000 | 1 600.00 | +1.52% | 375 335 | 235 | 1 595.10 | +1.24% | 330 949 | 208 | ||||||
| 13.1.2000 | 1 576.00 | +0.25% | 47 240 | 30 | 1 575.50 | +0.83% | 628 341 | 399 | ||||||
| 12.1.2000 | 1 572.00 | -0.25% | 375 948 | 239 | 1 562.50 | -0.78% | 516 238 | 330 | ||||||
| 11.1.2000 | 1 576.00 | +0.06% | 806 180 | 511 | 1 574.90 | +0.76% | 1 602 870 | 1 020 | ||||||
| 10.1.2000 | 1 575.00 | -1.56% | 373 675 | 237 | 1 563.00 | -0.41% | 464 681 | 295 | ||||||
| 7.1.2000 | 1 600.00 | +2.17% | 383 340 | 240 | 1 569.50 | +0.46% | 186 390 | 120 | ||||||
| 6.1.2000 | 1 566.00 | +0.32% | 355 958 | 228 | 1 562.20 | +0.26% | 215 277 | 138 | ||||||
| 5.1.2000 | 1 561.00 | +3.37% | 140 370 | 90 | 1 558.10 | -0.33% | 160 272 | 103 | ||||||
| 30.12.1999 | 1 510.00 | 0.00% | 0 | 0 | 1 563.30 | +0.13% | 46 899 | 30 | ||||||
| ||||||||||||||
