2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 1 045.00 | +4.81% | 2 128 665 | 2 037 | 1 024.00 | +4.00% | 1 739 560 | 1 688 | ||||||
| 13.11.1995 | 997.00 | +3.53% | 2 731 780 | 2 740 | 997.00 | +4.00% | 1 026 210 | 1 040 | ||||||
| 29.9.1995 | 0 | 0 | 626.00 | +4.00% | 1 006 173 | 1 504 | ||||||||
| 18.9.1995 | 0 | 0 | 683.00 | +4.00% | 295 425 | 455 | ||||||||
| 7.11.1996 | 469.00 | 0.00% | 150 549 | 321 | 470.10 | +3.82% | 142 644 | 307 | ||||||
| 31.8.1998 | 970.00 | 0.00% | 360 070 | 371 | 973.20 | +3.79% | 365 680 | 375 | ||||||
| 13.7.1998 | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
| 24.6.1999 | 1 380.00 | +0.72% | 972 008 | 704 | 1 375.00 | +3.53% | 1 665 875 | 1 213 | ||||||
| 26.8.1997 | 806.00 | +4.94% | 898 690 | 1 115 | 792.50 | +3.45% | 125 112 | 158 | ||||||
| 12.5.1997 | 638.00 | +0.15% | 478 500 | 750 | 635.10 | +3.31% | 257 315 | 401 | ||||||
| 15.10.1998 | 860.10 | +3.25% | 258 285 | 300 | 863.10 | +3.27% | 162 379 | 190 | ||||||
| 27.8.1997 | 813.00 | +0.86% | 1 268 280 | 1 560 | 800.00 | +3.21% | 860 627 | 1 053 | ||||||
| 15.2.2000 | 1 702.00 | +0.05% | 770 730 | 450 | 1 695.00 | +3.19% | 592 256 | 350 | ||||||
| 11.11.1996 | 445.00 | -3.26% | 349 325 | 785 | 438.70 | +3.18% | 72 184 | 159 | ||||||
| 12.10.1998 | 782.00 | +0.25% | 301 070 | 385 | 807.50 | +3.17% | 185 250 | 235 | ||||||
| 24.2.1997 | 800.00 | +2.82% | 1 028 000 | 1 285 | 740.60 | +3.16% | 472 490 | 622 | ||||||
| 6.6.1997 | 686.00 | +2.69% | 686 000 | 1 000 | 670.60 | +3.09% | 132 158 | 200 | ||||||
| 19.10.1998 | 888.00 | +2.77% | 1 237 230 | 1 390 | 882.40 | +3.08% | 291 300 | 330 | ||||||
| 30.10.1997 | 857.00 | +4.89% | 2 127 931 | 2 483 | 877.10 | +3.03% | 888 432 | 1 038 | ||||||
| 2.9.1996 | 573.00 | +0.35% | 213 156 | 372 | 570.00 | +3.00% | 193 031 | 341 | ||||||
| ||||||||||||||
