ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2000					380.00	0.00%	0	0
6.3.2000					380.00	0.00%	0	0
3.3.2000					380.00	0.00%	0	0
2.3.2000					380.00	0.00%	0	0
1.3.2000					380.00	0.00%	0	0
29.2.2000					380.00	0.00%	0	0
28.2.2000					380.00	0.00%	0	0
25.2.2000					380.00	-3.01%	380	1
24.2.2000					391.80	0.00%	0	0
23.2.2000					391.80	0.00%	0	0
22.2.2000					391.80	0.00%	0	0
21.2.2000					391.80	0.00%	0	0
18.2.2000					391.80	0.00%	0	0
17.2.2000					391.80	0.00%	0	0
16.2.2000					391.80	0.00%	0	0
15.2.2000					391.80	0.00%	0	0
14.2.2000					391.80	+3.32%	0	0
11.2.2000					379.20	+8.31%	0	0
10.2.2000					350.10	-10.00%	0	0
9.2.2000					389.00	0.00%	0	0
8.2.2000					389.00	0.00%	0	0
7.2.2000					389.00	0.00%	0	0
4.2.2000					389.00	+0.49%	0	0
3.2.2000					387.10	0.00%	0	0
2.2.2000					387.10	0.00%	0	0
1.2.2000					387.10	0.00%	5 419	14
31.1.2000					387.10	0.00%	0	0
28.1.2000					387.10	-0.02%	0	0
27.1.2000					387.20	0.00%	0	0
26.1.2000					387.20	0.00%	0	0
25.1.2000					387.20	0.00%	0	0
24.1.2000					387.20	+0.36%	0	0
21.1.2000					385.80	-4.97%	0	0
20.1.2000					406.00	-9.97%	0	0
19.1.2000					451.00	-0.02%	0	0
18.1.2000					451.10	0.00%	0	0
17.1.2000					451.10	-0.04%	0	0
14.1.2000					451.30	0.00%	0	0
13.1.2000					451.30	0.00%	0	0
12.1.2000					451.30	+0.04%	0	0
11.1.2000					451.10	+0.02%	0	0
10.1.2000					451.00	-0.02%	0	0
7.1.2000					451.10	+0.02%	0	0
6.1.2000					451.00	-0.02%	0	0
5.1.2000					451.10	-1.63%	23 000	46
30.12.1999					458.60	+0.06%	22 000	44
29.12.1999					458.30	+0.04%	13 000	26
28.12.1999					458.10	+1.03%	0	0
27.12.1999					453.40	+0.15%	0	0
23.12.1999					452.70	+0.13%	0	0
22.12.1999					452.10	+0.22%	81 000	162
21.12.1999					451.10	-6.62%	32 500	65
20.12.1999					483.10	+9.99%	0	0
17.12.1999					439.20	+9.99%	0	0
16.12.1999					399.30	+10.00%	0	0
15.12.1999					363.00	+10.00%	0	0
14.12.1999					330.00	+10.00%	0	0
13.12.1999					300.00	+9.97%	0	0
10.12.1999					272.80	+10.00%	0	0
9.12.1999					248.00	+9.97%	0	0
‹‹ First 20    Next 60 ›