ALBATROS NAKLADAT., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2000					406.00	-9.97%	0	0
16.12.1999					399.30	+10.00%	0	0
14.2.2000					391.80	+3.32%	0	0
15.2.2000					391.80	0.00%	0	0
16.2.2000					391.80	0.00%	0	0
17.2.2000					391.80	0.00%	0	0
18.2.2000					391.80	0.00%	0	0
21.2.2000					391.80	0.00%	0	0
22.2.2000					391.80	0.00%	0	0
23.2.2000					391.80	0.00%	0	0
24.2.2000					391.80	0.00%	0	0
4.2.2000					389.00	+0.49%	0	0
7.2.2000					389.00	0.00%	0	0
8.2.2000					389.00	0.00%	0	0
9.2.2000					389.00	0.00%	0	0
24.1.2000					387.20	+0.36%	0	0
25.1.2000					387.20	0.00%	0	0
26.1.2000					387.20	0.00%	0	0
27.1.2000					387.20	0.00%	0	0
28.1.2000					387.10	-0.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›