ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 119.65 | +4.99% | 479 | 4 | ||||||||||
| 27.6.1996 | 63.00 | -8.69% | 504 | 8 | 80.00 | -1.00% | 4 830 | 60 | ||||||
| 22.9.1995 | 131.91 | +4.99% | 528 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 94.00 | 0.00% | 564 | 6 | +3.51% | 0 | 0 | |||||||
| 9.1.1997 | 58.00 | +0.83% | 580 | 10 | 0.00% | 0 | ||||||||
| 6.3.1997 | 73.11 | -4.99% | 585 | 8 | 0.00% | 0 | ||||||||
| 19.2.1996 | 150.00 | -4.00% | 600 | 4 | 121.00 | +10.00% | 484 | 4 | ||||||
| 25.3.1996 | 107.17 | +9.99% | 643 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 160.79 | +4.99% | 643 | 4 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 112.37 | -4.99% | 674 | 6 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 137.94 | -5.00% | 690 | 5 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 89.00 | +1.13% | 712 | 8 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 146.25 | +4.99% | 731 | 5 | +11.00% | 0 | 0 | |||||||
| 11.10.1995 | 125.40 | -5.00% | 752 | 6 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 96.00 | +3.22% | 768 | 8 | +6.48% | 0 | 0 | |||||||
| 18.2.1997 | 57.14 | +4.99% | 800 | 14 | 0.00% | 0 | ||||||||
| 4.4.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 168.82 | +4.99% | 844 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 84.70 | +10.00% | 847 | 10 | 70.00 | -9.00% | 280 | 4 | ||||||
| 22.8.1996 | 85.00 | +2.40% | 850 | 10 | 94.10 | -2.00% | 941 | 10 | ||||||
| ||||||||||||||
