ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 403.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 518.00 | -495.00% | 0 | 0 | ||||||||||
4.4.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 634.00 | -494.00% | 0 | 0 | ||||||||||
8.3.1995 | 903.00 | -494.00% | 0 | 0 | ||||||||||
29.3.1995 | 424.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 329.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 776.00 | -490.00% | 0 | 0 | ||||||||||
14.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 738.00 | -489.00% | 0 | 0 | ||||||||||
10.3.1995 | 816.00 | -489.00% | 0 | 0 | ||||||||||
22.3.1995 | 545.00 | -488.00% | 0 | 0 | ||||||||||
20.3.1995 | 603.00 | -488.00% | 0 | 0 | ||||||||||
15.3.1995 | 702.00 | -487.00% | 0 | 0 | ||||||||||
6.4.1995 | 313.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 469.00 | -486.00% | 0 | 0 | ||||||||||
24.3.1995 | 493.00 | -482.00% | 0 | 0 | ||||||||||
12.4.1995 | 257.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|